Share price & tools

Share price & tools

Price & chart

Download tool

Calculator

Dividends

CGT rules

You may want to check and monitor how your shares are doing. The latest Rio Tinto share price is shown below, along with other market data. (Note: actual quoted prices are subject to a short delay).

For more information for shareholders who are tax resident in the UK and, as a result of the Rio Tinto plc Rights Issue 2009, either took up some of their Rights through a cashless take-up or elected to sell all their Rights to New Rio Tinto plc shares.

Read more on the UK capital gains tax rules for shareholders (on or after 6 April 2008).

Share buy-back

On-market buy-back of Rio Tinto plc shares

Date Shares bought Price Cost
£m
Cost
US$m
18 February 2015 142,000 £31.89 £4.5 $6.9
19 February 2015 146,200 £32.11 £4.7 $7.3
20 February 2015 145,300 £32.33 £4.7 $7.3
23 February 2015 148,000 £31.74 £4.7 $7.2
24 February 2015 144,000 £31.64 £4.6 $7.0
25 February 2015 147,400 £31.88 £4.7 $7.3
26 February 2015 146,500 £32.04 £4.7 $7.3
27 February 2015 145,000 £31.79 £4.6 $7.1
02 March 2015 146,000 £31.77 £4.6 $7.2
03 March 2015 148,000 £31.40 £4.6 $7.1
04 March 2015 152,000 £30.83 £4.7 $7.2
05 March 2015 156,000 £29.89 £4.7 $7.1
06 March 2015 159,000 £29.43 £4.7 $7.1
09 March 2015 158,000 £29.00 £4.6 $6.9
10 March 2015 164,000 £28.61 £4.7 $7.1
11 March 2015 165,000 £28.33 £4.7 $7.1
12 March 2015 162,500 £28.90 £4.7 $7.0
13 March 2015 165,750 £28.37 £4.7 $7.0
16 March 2015 141,199 £28.33 £4.0 $5.9
17 March 2015 162,600 £28.85 £4.7 $6.9
18 March 2015 165,000 £28.37 £4.7 $6.9
19 March 2015 164,500 £28.55 £4.7 $6.9
20 March 2015 163,000 £28.75 £4.7 $6.9
23 March 2015 150,000 £29.33 £4.4 $6.6
24 March 2015 161,500 £29.07 £4.7 $7.0
25 March 2015 150,000 £29.25 £4.4 $6.5
26 March 2015 158,500 £28.94 £4.6 $7.0
07 April 2015 162,000 £28.35 £4.6 $6.9
08 April 2015 162,700 £28.87 £4.7 $7.0
09 April 2015 164,500 £28.32 £4.7 $7.0
10 April 2015 166,000 £28.26 £4.7 $6.9
13 April 2015 167,000 £28.08 £4.7 $6.9
14 April 2015 163,000 £28.75 £4.7 $6.9
15 April 2015 161,000 £29.14 £4.7 $7.0
17 April 2015 159,000 £28.20 £4.5 $6.7
20 April 2015 157,000 £28.55 £4.5 $6.7
21 April 2015 159,000 £28.14 £4.5 $6.7
22 April 2015 160,000 £28.41 £4.5 $6.8
23 April 2015 157,000 £29.09 £4.6 $6.9
24 April 2015 88,664 £29.94 £2.7 $4.0
05 May 2015 150,000 £30.01 £4.5 $6.8
06 May 2015 149,500 £30.06 £4.5 $6.8
07 May 2015 149,600 £29.74 £4.4 $6.8
08 May 2015 151,600 £29.89 £4.5 $6.9
11 May 2015 150,000 £30.38 £4.6 $7.0
12 May 2015 148,500 £29.95 £4.4 $6.9
13 May 2015 150,000 £29.91 £4.5 $7.0
14 May 2015 151,000 £29.47 £4.5 $7.0
15 May 2015 152,000 £29.48 £4.5 $7.1
26 May 2015 155,000 £29.08 £4.5 $7.0
27 May 2015 156,500 £28.77 £4.5 $6.9
28 May 2015 156,200 £28.63 £4.5 $6.9
29 May 2015 156,000 £28.68 £4.5 $6.8
01 June 2015 157,500 £28.55 £4.5 $6.9
02 June 2015 158,800 £28.68 £4.6 $6.9
03 June 2015 155,000 £28.91 £4.5 $6.9
04 June 2015 156,000 £28.55 £4.5 $6.8
05 June 2015 157,900 £28.67 £4.5 $7.0
08 June 2015 158,000 £28.29 £4.5 $6.8
09 June 2015 159,600 £27.83 £4.4 $6.8
10 June 2015 160,000 £28.26 £4.5 $6.9
11 June 2015 158,300 £28.47 £4.5 $7.0
12 June 2015 158,500 £28.34 £4.5 $7.0
15 June 2015 159,000 £28.15 £4.5 $7.0
16 June 2015 160,000 £27.60 £4.4 $6.9
17 June 2015 164,000 £27.32 £4.5 $7.0
18 June 2015 165,000 £27.43 £4.5 $7.1
19 June 2015 163,600 £27.44 £4.5 $7.1
22 June 2015 165,000 £27.50 £4.5 $7.2
23 June 2015 162,500 £27.54 £4.5 $7.1
24 June 2015 101,500 £27.91 £2.8 $4.5
25 June 2015 101,000 £27.54 £2.8 $4.4
26 June 2015 102,500 £27.11 £2.8 $4.3
29 June 2015 103,400 £26.95 £2.8 $4.4
30 June 2015 111,312 £26.61 £3.0 $4.7
01 July 2015 208,000 £26.29 £5.5 $8.6
02 July 2015 204,000 £26.35 £5.4 $8.4
03 July 2015 200,000 £26.02 £5.2 $8.1
06 July 2015 209,000 £25.72 £5.4 $8.4
07 July 2015 216,400 £25.41 £5.5 $8.6
08 July 2015 190,000 £24.82 £4.7 $7.3
09 July 2015 200,000 £25.28 £5.1 $7.8
10 July 2015 215,000 £25.58 £5.5 $8.5
13 July 2015 200,000 £25.51 £5.1 $7.9
14 July 2015 210,000 £25.95 £5.5 $8.5
15 July 2015 210,000 £26.02 £5.5 $8.5
16 July 2015 200,000 £26.15 £5.2 $8.2
17 July 2015 210,000 £26.03 £5.5 $8.5
20 July 2015 200,000 £25.93 £5.2 $8.2
21 July 2015 200,000 £25.88 £5.2 $8.1
22 July 2015 215,000 £25.16 £5.4 $8.4
23 July 2015 219,000 £25.00 £5.5 $8.6
24 July 2015 223,500 £24.58 £5.5 $8.5
27 July 2015 220,000 £24.09 £5.3 $8.2
28 July 2015 220,000 £24.12 £5.3 $8.3
29 July 2015 210,000 £24.33 £5.1 $8.0
30 July 2015 220,000 £24.58 £5.4 $8.5
31 July 2015 220,000 £24.55 £5.4 $8.4
03 August 2015 220,000 £24.35 £5.4 $8.4
04 August 2015 222,500 £24.69 £5.5 $8.6
05 August 2015 215,000 £25.48 £5.5 $8.5
06 August 2015 214,000 £25.70 £5.5 $8.6
07 August 2015 212,000 £26.01 £5.5 $8.5
10 August 2015 197,200 £25.84 £5.1 $7.9
11 August 2015 200,000 £25.83 £5.2 $8.0
12 August 2015 205,600 £25.30 £5.2 $8.1
13 August 2015 210,000 £24.83 £5.2 $8.2
14 August 2015 210,800 £24.71 £5.2 $8.1
17 August 2015 211,000 £24.46 £5.2 $8.1
18 August 2015 216,000 £24.08 £5.2 $8.1
19 August 2015 219,500 £23.63 £5.2 $8.1
20 August 2015 223,000 £23.58 £5.3 $8.2
21 August 2015 221,500 £23.45 £5.2 $8.1
24 August 2015 237,000 £21.88 £5.2 $8.1
25 August 2015 232,000 £22.33 £5.2 $8.2
26 August 2015 234,000 £22.27 £5.2 $8.2
27 August 2015 227,000 £22.92 £5.2 $8.1
28 August 2015 196,665 £23.52 £4.6 $7.1
01 September 2015 226,000 £22.98 £5.2 $8.0
02 September 2015 227,000 £22.93 £5.2 $8.0
03 September 2015 222,600 £23.36 £5.2 $8.0
04 September 2015 228,400 £22.76 £5.2 $7.9
07 September 2015 230,000 £22.60 £5.2 $7.9
08 September 2015 226,500 £22.94 £5.2 $7.9
09 September 2015 217,000 £23.87 £5.2 $8.0
10 September 2015 219,400 £23.61 £5.2 $8.0
11 September 2015 215,000 £24.10 £5.2 $8.0
14 September 2015 228,000 £24.12 £5.5 $8.5
15 September 2015 232,000 £23.70 £5.5 $8.5
16 September 2015 232,000 £23.70 £5.5 $8.4
17 September 2015 232,300 £23.69 £5.5 $8.5
18 September 2015 237,600 £23.15 £5.5 $8.5
21 September 2015 239,400 £22.97 £5.5 $8.6
22 September 2015 260,800 £21.97 £5.7 $8.9
23 September 2015 257,000 £22.36 £5.7 $8.8
24 September 2015 260,400 £22.08 £5.7 $8.8
25 September 2015 257,679 £22.32 £5.8 $8.8
28 September 2015 244,500 £21.43 £5.2 $8.0
29 September 2015 235,000 £21.42 £5.0 $7.6
30 September 2015 240,000 £22.01 £5.3 $8.0
01 October 2015 235,000 £22.44 £5.3 $8.0
02 October 2015 235,000 £22.32 £5.2 $8.0
05 October 2015 48,712 £22.93 £1.1 $1.7
06 October 2015 220,000 £23.07 £5.1 $7.7
12 October 2015 226,000 £25.41 £5.7 $8.8
13 October 2015 225,000 £25.12 £5.7 $8.7
14 October 2015 227,000 £25.34 £5.8 $8.8
15 October 2015 227,000 £25.51 £5.8 $8.9
16 October 2015 230,000 £25.09 £5.8 $8.9
19 October 2015 231,000 £24.56 £5.7 $8.8
20 October 2015 225,000 £24.11 £5.4 $8.4
21 October 2015 225,000 £24.20 £5.4 $8.4
22 October 2015 225,000 £24.54 £5.5 $8.5
23 October 2015 230,000 £24.90 £5.7 $8.8
26 October 2015 232,000 £24.93 £5.8 $8.9
27 October 2015 235,000 £24.47 £5.8 $8.8
28 October 2015 230,000 £23.93 £5.5 $8.4
29 October 2015 245,000 £23.44 £5.7 $8.8
30 October 2015 245,000 £23.71 £5.8 $8.9
02 November 2015 243,500 £23.29 £5.7 $8.8
03 November 2015 245,000 £23.13 £5.7 $8.7
04 November 2015 245,000 £24.06 £5.9 $9.1
05 November 2015 248,500 £23.22 £5.8 $8.9
06 November 2015 250,000 £23.09 £5.8 $8.8
09 November 2015 252,000 £23.16 £5.8 $8.8
10 November 2015 251,000 £22.97 £5.8 $8.7
11 November 2015 248,000 £23.23 £5.8 $8.7
12 November 2015 249,000 £22.80 £5.7 $8.6
13 November 2015 257,000 £22.50 £5.8 $8.8
16 November 2015 254,500 £22.57 £5.7 $8.7
17 November 2015 259,000 £22.41 £5.8 $8.8
18 November 2015 259,500 £22.45 £5.8 $8.9
19 November 2015 254,000 £23.04 £5.9 $8.9
20 November 2015 251,000 £23.09 £5.8 $8.9
23 November 2015 250,400 £22.80 £5.7 $8.7
24 November 2015 252,000 £22.63 £5.7 $8.6
25 November 2015 255,000 £22.53 £5.7 $8.7
26 November 2015 255,600 £22.63 £5.8 $8.7
27 November 2015 259,000 £22.12 £5.7 $8.7
30 November 2015 264,000 £21.93 £5.8 $8.7
01 December 2015 260,000 £22.18 £5.8 $8.7
02 December 2015 259,500 £22.00 £5.7 $8.6
03 December 2015 263,000 £21.49 £5.7 $8.4
04 December 2015 250,000 £21.08 £5.3 $8.0
07 December 2015 304,000 £20.75 £6.3 $9.5
08 December 2015 278,000 £19.49 £5.4 $8.2
09 December 2015 292,000 £19.50 £5.7 $8.5
10 December 2015 292,500 £19.83 £5.8 $8.8
11 December 2015 310,000 £19.30 £6.0 $9.0
14 December 2015 324,000 £18.80 £6.1 $9.3
15 December 2015 330,000 £18.83 £6.2 $9.4
16 December 2015 325,000 £19.07 £6.2 $9.3
17 December 2015 321,000 £19.00 £6.1 $9.2
18 December 2015 357,900 £18.73 £6.7 $10.0

Find out more information on the 2015 share buy-back programme

Download share buy-back 2015 running total

Download complete share buy-back history 2012