Share price & tools

Share price & tools

Price & chart

Download tool

Calculator

Dividends

CGT rules

You may want to check and monitor how your shares are doing. The latest Rio Tinto share price is shown below, along with other market data. (Note: actual quoted prices are subject to a short delay).

For more information for shareholders who are tax resident in the UK and, as a result of the Rio Tinto plc Rights Issue 2009, either took up some of their Rights through a cashless take-up or elected to sell all their Rights to New Rio Tinto plc shares.

Read more on the UK capital gains tax rules for shareholders (on or after 6 April 2008).

Share buy-back

Date Settlement Date Shares Bought Price Cost
£m
Cost
US$m
01/03/2017 03/03/2017 47,500 £33.40 £1.6 $2.0
02/03/2017 06/03/2017 47,000 £33.50 £1.6 $2.0
03/03/2017 07/03/2017 47,700 £32.90 £1.6 $1.9
06/03/2017 08/03/2017 47,740 £32.61 £1.6 $1.9
07/03/2017 09/03/2017 50,450 £32.81 £1.7 $2.0
08/03/2017 10/03/2017 48,600 £32.52 £1.6 $2.0
09/03/2017 13/03/2017 49,000 £31.68 £1.6 $1.9
10/03/2017 14/03/2017 51,000 £31.74 £1.6 $2.0
13/03/2017 15/03/2017 50,227 £32.60 £1.7 $2.0
14/03/2017 16/03/2017 48,400 £32.52 £1.6 $1.9
15/03/2017 17/03/2017 48,000 £33.54 £1.6 $2.0
17/03/2017 21/03/2017 46,300 £34.11 £1.6 $2.0
20/03/2017 22/03/2017 92,135 £34.31 £3.2 $3.9

Find out more about the 2017 share buy-back programme

Download the share buy-back 2017 running total

Download the complete share buy-back history 2015

Download the complete share buy-back history 2012